# Ganesh Housing Ltd (GANESHHOU)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹699.1 |
| Change | -19.9 (-2.77%) |
| Open / High / Low | 720.6 / 720.6 / 695 |
| Volume | 1,37,892 |
| Delivery | 90.65% |
| VWAP | 699.76 |
| 52-week high / low | 872.9 / 506.2 |
| From 52-week high | -19.91% |
| Market cap | ₹6,005.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.12% | -9.82% | -9.76% | +26.86% | -16.90% | +55.56% | +307.05% | -12.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 720.6 | 720.6 | 695 | 699.1 | 1,37,892 | 90.65 |
| 2026-09-30 | 712.55 | 722.3 | 711.75 | 719 | 25,145 | 71.61 |
| 2026-09-29 | 720.65 | 724.95 | 702.35 | 706.65 | 28,836 | 71.47 |
| 2026-09-28 | 732 | 732 | 707.1 | 718.55 | 32,272 | 61.26 |
| 2026-09-25 | 737.15 | 742.5 | 720 | 734.75 | 18,687 | 50.77 |
| 2026-09-24 | 746.1 | 746.1 | 725 | 736.85 | 50,131 | 67.8 |
| 2026-09-23 | 736.95 | 751 | 736.8 | 746.1 | 12,216 | 52.6 |
| 2026-09-22 | 743.9 | 750 | 735 | 736.8 | 15,648 | 52.65 |
| 2026-09-21 | 741.45 | 748.55 | 733.05 | 742.45 | 13,488 | 60.59 |
| 2026-09-18 | 758 | 758 | 735.25 | 741.45 | 25,397 | 73.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANESHHOU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANESHHOU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._