# Ganesh Consumer Products Ltd (GANESHCP)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹148.85 |
| Change | -2.56 (-1.69%) |
| Open / High / Low | 151.41 / 153.25 / 146.75 |
| Volume | 1,49,872 |
| Delivery | 60.26% |
| VWAP | 148.81 |
| 52-week high / low | 305.55 / 148.85 |
| From 52-week high | -51.28% |
| Market cap | ₹786.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.07% | -11.50% | -24.79% | -14.61% | -47.27% | — | — | -34.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151.41 | 153.25 | 146.75 | 148.85 | 1,49,872 | 60.26 |
| 2026-09-30 | 156.1 | 157.99 | 150.72 | 151.41 | 97,953 | 65.37 |
| 2026-09-29 | 158.01 | 158.99 | 152 | 153.08 | 1,10,782 | 65.35 |
| 2026-09-28 | 160.76 | 160.76 | 154.5 | 156.36 | 1,67,070 | 54.42 |
| 2026-09-25 | 161.92 | 162.5 | 159.5 | 159.94 | 96,333 | 73.76 |
| 2026-09-24 | 164.97 | 166.13 | 161.49 | 161.92 | 1,79,057 | 65.79 |
| 2026-09-23 | 167.43 | 168.07 | 163.75 | 164.48 | 1,20,311 | 61.84 |
| 2026-09-22 | 172 | 172.01 | 165.75 | 166.59 | 1,12,408 | 59.43 |
| 2026-09-21 | 171.4 | 176.99 | 169.08 | 171.4 | 1,22,957 | 41.93 |
| 2026-09-18 | 165.97 | 171.24 | 163.51 | 169.2 | 98,944 | 52.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANESHCP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANESHCP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._