# Ganesh Benzoplast Ltd (GANESHBE)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.4 |
| Change | -6.54 (-4.99%) |
| Open / High / Low | 124.4 / 124.4 / 124.4 |
| Volume | 66,281 |
| Delivery | 0% |
| VWAP | 124.4 |
| 52-week high / low | 137.83 / 69.52 |
| From 52-week high | -9.74% |
| Market cap | ₹528.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.65% | +6.90% | +20.69% | +59.96% | +36.99% | -17.75% | +43.98% | +52.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.4 | 124.4 | 124.4 | 124.4 | 66,281 | 0 |
| 2026-09-30 | 140 | 140 | 130.94 | 130.94 | 6,34,963 | 0 |
| 2026-09-29 | 143 | 143 | 131.8 | 137.83 | 3,54,560 | 0 |
| 2026-09-28 | 132 | 137.38 | 128.11 | 137.32 | 5,83,964 | 0 |
| 2026-09-25 | 126.79 | 132.81 | 125.1 | 130.84 | 3,52,767 | 0 |
| 2026-09-24 | 128.5 | 132 | 125 | 126.49 | 1,96,757 | 0 |
| 2026-09-23 | 125.22 | 131.48 | 125 | 131.08 | 4,35,311 | 0 |
| 2026-09-22 | 125.8 | 127.95 | 125 | 125.22 | 1,53,106 | 0 |
| 2026-09-21 | 125.17 | 130 | 124.13 | 125.9 | 82,286 | 0 |
| 2026-09-18 | 126.4 | 130.89 | 125.21 | 126.86 | 1,64,083 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANESHBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANESHBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._