# Ganesha Ecosphere Ltd (GANECOS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹976.2 |
| Change | -24.4 (-2.44%) |
| Open / High / Low | 1,000.3 / 1,004.1 / 955.9 |
| Volume | 51,318 |
| Delivery | 46.57% |
| VWAP | 980.39 |
| 52-week high / low | 1,238.4 / 669.85 |
| From 52-week high | -21.17% |
| Market cap | ₹1,826.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.73% | -4.72% | +6.34% | -4.50% | -19.07% | -0.96% | +96.28% | +14.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,000.3 | 1,004.1 | 955.9 | 976.2 | 51,318 | 46.57 |
| 2026-09-30 | 1,010 | 1,029.4 | 993.3 | 1,000.6 | 39,514 | 41.59 |
| 2026-09-29 | 1,011 | 1,030 | 1,000 | 1,010.6 | 45,421 | 36.36 |
| 2026-09-28 | 1,028.6 | 1,036 | 1,011 | 1,019.2 | 44,994 | 37.53 |
| 2026-09-25 | 1,009 | 1,035.9 | 1,003.7 | 1,028.6 | 48,026 | 45.39 |
| 2026-09-24 | 1,035 | 1,048.4 | 1,000 | 1,014 | 83,366 | 48.36 |
| 2026-09-23 | 998.4 | 1,040 | 998.4 | 1,036.6 | 48,904 | 43.04 |
| 2026-09-22 | 1,003.7 | 1,025.2 | 993.4 | 998.4 | 43,065 | 41.85 |
| 2026-09-21 | 1,002 | 1,018.6 | 991.7 | 1,008.2 | 63,820 | 45.77 |
| 2026-09-18 | 992 | 1,015 | 982.2 | 1,002 | 99,501 | 44.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANECOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANECOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._