# Gandhi Special Tubes Ltd (GANDHITUBE)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹975.55 |
| Change | 24 (+2.52%) |
| Open / High / Low | 952.9 / 989 / 951 |
| Volume | 31,132 |
| Delivery | 48.15% |
| VWAP | 971.69 |
| 52-week high / low | 1,003.2 / 697.55 |
| From 52-week high | -2.76% |
| Market cap | ₹857.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.36% | +8.81% | +13.68% | +20.72% | +1.55% | +42.32% | +114.83% | +27.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 952.9 | 989 | 951 | 975.55 | 31,132 | 48.15 |
| 2026-09-30 | 970 | 974.5 | 945 | 951.55 | 5,516 | 50.65 |
| 2026-09-29 | 948 | 988.65 | 937.1 | 966.55 | 23,674 | 48.4 |
| 2026-09-28 | 982 | 986.15 | 950 | 952.5 | 8,185 | 52.5 |
| 2026-09-25 | 979.1 | 982.95 | 957.5 | 966.5 | 7,495 | 47.86 |
| 2026-09-24 | 994.75 | 994.75 | 967.4 | 979.1 | 14,867 | 48.89 |
| 2026-09-23 | 1,014 | 1,024 | 990 | 995.05 | 27,224 | 56.78 |
| 2026-09-22 | 909 | 1,046.6 | 906.15 | 1,003.2 | 3,15,988 | 30.24 |
| 2026-09-21 | 897.95 | 912 | 888.85 | 909.3 | 4,655 | 65.18 |
| 2026-09-18 | 897 | 904 | 865 | 899.2 | 7,643 | 51.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANDHITUBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANDHITUBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._