# Gallantt Ispat Ltd (GALLANTT)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹530.15 |
| Change | -7.35 (-1.37%) |
| Open / High / Low | 536.9 / 538.45 / 522.15 |
| Volume | 48,279 |
| Delivery | 52.22% |
| VWAP | 529.49 |
| 52-week high / low | 927.1 / 516.6 |
| From 52-week high | -42.82% |
| Market cap | ₹12,925.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | -4.10% | -22.01% | -5.81% | -20.48% | +493.67% | +597.57% | -1.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 536.9 | 538.45 | 522.15 | 530.15 | 48,279 | 52.22 |
| 2026-09-30 | 551 | 551 | 535.2 | 537.5 | 51,095 | 38.09 |
| 2026-09-29 | 540.9 | 547 | 527.55 | 539.1 | 53,198 | 42.24 |
| 2026-09-28 | 539.1 | 545.85 | 534.35 | 536.55 | 33,004 | 43.53 |
| 2026-09-25 | 553 | 563 | 541.2 | 545.1 | 58,267 | 31.2 |
| 2026-09-24 | 550 | 556.4 | 542.55 | 545.25 | 40,560 | 47.27 |
| 2026-09-23 | 541.1 | 562.7 | 541.1 | 556.45 | 71,669 | 37.71 |
| 2026-09-22 | 554.8 | 581.45 | 540.15 | 545.7 | 5,16,798 | 17.06 |
| 2026-09-21 | 554.05 | 554.1 | 541 | 546.85 | 41,459 | 48.37 |
| 2026-09-18 | 545.85 | 553.95 | 541 | 547.15 | 73,721 | 38.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GALLANTT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GALLANTT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._