# Galaxy Surfactants Ltd (GALAXYSURF)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,376.9 |
| Change | 44.1 (+1.89%) |
| Open / High / Low | 2,370 / 2,487.2 / 2,338.3 |
| Volume | 2,16,645 |
| Delivery | 20.95% |
| VWAP | 2,421.62 |
| 52-week high / low | 2,508.4 / 1,514.6 |
| From 52-week high | -5.24% |
| Market cap | ₹6,749.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.80% | +6.62% | +20.86% | +45.46% | +6.75% | -6.50% | -29.93% | +15.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,370 | 2,487.2 | 2,338.3 | 2,376.9 | 2,16,645 | 20.95 |
| 2026-09-30 | 2,303 | 2,378.9 | 2,303 | 2,332.8 | 1,10,086 | 46.22 |
| 2026-09-29 | 2,191 | 2,325 | 2,188.9 | 2,301.2 | 34,404 | 51.85 |
| 2026-09-28 | 2,241 | 2,249.4 | 2,185 | 2,190.7 | 15,238 | 53.18 |
| 2026-09-25 | 2,262 | 2,321 | 2,234.2 | 2,261.3 | 53,147 | 34.43 |
| 2026-09-24 | 2,205 | 2,267.7 | 2,194.7 | 2,246.6 | 35,010 | 49.35 |
| 2026-09-23 | 2,210.6 | 2,241 | 2,182.6 | 2,222 | 17,378 | 54.16 |
| 2026-09-22 | 2,200 | 2,238.1 | 2,169 | 2,188 | 27,241 | 49.26 |
| 2026-09-21 | 2,234.9 | 2,254.3 | 2,175.1 | 2,188.5 | 35,803 | 64.84 |
| 2026-09-18 | 2,271 | 2,271.1 | 2,201 | 2,215.2 | 22,064 | 44.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GALAXYSURF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GALAXYSURF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._