# Gala Precision Engineering Ltd (GALAPREC)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,157.8 |
| Change | -39.4 (-3.29%) |
| Open / High / Low | 1,197 / 1,204.9 / 1,120 |
| Volume | 62,711 |
| Delivery | 39.36% |
| VWAP | 1,152.9 |
| 52-week high / low | 1,234 / 689.4 |
| From 52-week high | -6.18% |
| Market cap | ₹913.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.64% | +14.68% | +4.07% | +62.80% | +51.44% | — | — | +49.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,197 | 1,204.9 | 1,120 | 1,157.8 | 62,711 | 39.36 |
| 2026-09-30 | 1,165.9 | 1,212.5 | 1,147.1 | 1,197.2 | 1,03,371 | 40.61 |
| 2026-09-29 | 1,140 | 1,190.9 | 1,119.6 | 1,157.7 | 60,527 | 38.59 |
| 2026-09-28 | 1,150 | 1,165 | 1,125 | 1,140.2 | 38,862 | 42.7 |
| 2026-09-25 | 1,120 | 1,172.6 | 1,095.6 | 1,148.6 | 75,963 | 35.75 |
| 2026-09-24 | 1,164.2 | 1,179.5 | 1,111 | 1,117.1 | 74,133 | 46.33 |
| 2026-09-23 | 1,066.5 | 1,175 | 1,064 | 1,164.2 | 1,43,631 | 37.69 |
| 2026-09-22 | 1,054 | 1,088.8 | 1,039 | 1,058 | 45,642 | 54.1 |
| 2026-09-21 | 1,015 | 1,052 | 1,003.3 | 1,042.4 | 29,299 | 52.7 |
| 2026-09-18 | 1,005.9 | 1,024.9 | 1,001.5 | 1,011.2 | 12,068 | 51.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GALAPREC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GALAPREC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._