# Gajanand International Ltd (GAJANAND)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.3 |
| Change | -0.2 (-2.67%) |
| Open / High / Low | 7.5 / 7.5 / 7.3 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 7.4 |
| 52-week high / low | 12.4 / 6.35 |
| From 52-week high | -41.13% |
| Market cap | ₹19.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.01% | -22.75% | -9.88% | +13.18% | -38.40% | — | — | -25.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 7.5 | 7.5 | 7.3 | 7.3 | 6,000 | 0 |
| 2026-09-28 | 7.35 | 7.5 | 7.35 | 7.5 | 9,000 | 0 |
| 2026-09-25 | 6.65 | 7.95 | 6.65 | 7.35 | 45,000 | 0 |
| 2026-09-23 | 7.85 | 7.85 | 7.85 | 7.85 | 3,000 | 0 |
| 2026-09-18 | 7.8 | 7.8 | 7.8 | 7.8 | 3,000 | 0 |
| 2026-09-17 | 7.95 | 8.2 | 7.75 | 7.75 | 18,000 | 0 |
| 2026-09-16 | 7.95 | 7.95 | 7.95 | 7.95 | 3,000 | 0 |
| 2026-09-15 | 8 | 8 | 8 | 8 | 3,000 | 0 |
| 2026-09-11 | 8.25 | 8.25 | 8.25 | 8.25 | 3,000 | 0 |
| 2026-09-10 | 8.5 | 8.5 | 8.5 | 8.5 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAJANAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAJANAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._