# GAJA (GAJA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹135.27 |
| Change | -4.78 (-3.41%) |
| Open / High / Low | 140.76 / 140.76 / 133 |
| Volume | 5,27,018 |
| Delivery | 45.96% |
| VWAP | 136.34 |
| 52-week high / low | 168.67 / 135.27 |
| From 52-week high | -19.80% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.31% | -16.39% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 140.76 | 140.76 | 133 | 135.27 | 5,27,018 | 45.96 |
| 2026-09-30 | 140 | 143.05 | 139.21 | 140.05 | 3,09,382 | 40.91 |
| 2026-09-29 | 141.3 | 142.79 | 139.4 | 140.42 | 3,04,080 | 33.87 |
| 2026-09-28 | 144.8 | 144.8 | 139.5 | 140.93 | 3,64,817 | 38.51 |
| 2026-09-25 | 146 | 146.75 | 140.01 | 142.26 | 5,62,904 | 45.06 |
| 2026-09-24 | 148.8 | 148.8 | 145.15 | 145.94 | 4,48,375 | 36.89 |
| 2026-09-23 | 158.6 | 158.6 | 148.41 | 150.04 | 19,64,327 | 35.27 |
| 2026-09-22 | 162.51 | 163.76 | 157.52 | 159.34 | 19,14,226 | 21.71 |
| 2026-09-21 | 143 | 168.33 | 141.5 | 162.71 | 1,81,46,677 | 7.57 |
| 2026-09-18 | 145.84 | 145.84 | 142 | 142.5 | 1,98,526 | 47.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAJA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAJA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._