# Gail (India) Ltd (GAIL)

NSE equity · series EQ · Gas Distribution · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹171.22 |
| Change | 0.67 (+0.39%) |
| Open / High / Low | 170.6 / 171.89 / 168.55 |
| Volume | 68,82,008 |
| Delivery | 58.38% |
| VWAP | 170.29 |
| 52-week high / low | 185.3 / 135.4 |
| From 52-week high | -7.60% |
| Market cap | ₹1,06,470.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.51% | -0.85% | -1.88% | +21.72% | -1.91% | +37.64% | +431.24% | -0.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 170.6 | 171.89 | 168.55 | 171.22 | 68,82,008 | 58.38 |
| 2026-09-30 | 170.62 | 172.99 | 170.21 | 170.55 | 1,21,87,561 | 71.54 |
| 2026-09-29 | 172.34 | 173.26 | 168.43 | 170.04 | 1,21,19,087 | 64.81 |
| 2026-09-28 | 172.7 | 174.71 | 171 | 172.45 | 1,12,02,821 | 62.33 |
| 2026-09-25 | 173.9 | 173.98 | 171.59 | 172.7 | 54,54,851 | 56.2 |
| 2026-09-24 | 172.1 | 173.85 | 171.84 | 173.85 | 61,83,667 | 61.78 |
| 2026-09-23 | 172.48 | 173.79 | 172 | 172.95 | 33,20,082 | 61.81 |
| 2026-09-22 | 173.08 | 174.3 | 171.35 | 171.84 | 83,61,284 | 63.54 |
| 2026-09-21 | 173.6 | 174.38 | 172.61 | 172.61 | 37,34,893 | 62.08 |
| 2026-09-18 | 172 | 174.65 | 172 | 173.9 | 85,27,161 | 70.42 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-06 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._