# Gujarat Ambuja Exports Ltd (GAEL)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹157.69 |
| Change | -2.52 (-1.57%) |
| Open / High / Low | 160.04 / 162.6 / 153.23 |
| Volume | 5,03,840 |
| Delivery | 50.84% |
| VWAP | 156.51 |
| 52-week high / low | 183.36 / 101.74 |
| From 52-week high | -14.00% |
| Market cap | ₹6,234.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | -8.34% | -2.96% | +13.14% | +47.89% | +624.35% | +1382.05% | +14.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 160.04 | 162.6 | 153.23 | 157.69 | 5,03,840 | 50.84 |
| 2026-09-30 | 162.7 | 164.01 | 159.25 | 160.21 | 2,71,005 | 49.41 |
| 2026-09-29 | 158.93 | 163.14 | 157.15 | 161.75 | 4,52,046 | 52.96 |
| 2026-09-28 | 161.87 | 164.43 | 159.73 | 160.47 | 3,69,358 | 48.65 |
| 2026-09-25 | 160.96 | 165 | 160.22 | 163.87 | 5,46,758 | 44.72 |
| 2026-09-24 | 163 | 164.8 | 159.48 | 162.59 | 6,52,362 | 49.99 |
| 2026-09-23 | 157.5 | 165 | 157.41 | 163.19 | 9,47,394 | 41.51 |
| 2026-09-22 | 161.8 | 162.13 | 156.15 | 157.08 | 4,75,136 | 48.63 |
| 2026-09-21 | 157.5 | 162.84 | 156.51 | 161.25 | 5,24,434 | 53.82 |
| 2026-09-18 | 160.1 | 160.6 | 156.25 | 156.95 | 9,62,051 | 56.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-15 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._