# Gabriel India Ltd (GABRIEL)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,315 |
| Change | -26.8 (-2.00%) |
| Open / High / Low | 1,338.3 / 1,365 / 1,290 |
| Volume | 3,61,027 |
| Delivery | 35.22% |
| VWAP | 1,326.95 |
| 52-week high / low | 1,587.7 / 823.1 |
| From 52-week high | -17.18% |
| Market cap | ₹12,938.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.89% | -7.80% | +5.55% | +51.81% | +5.95% | +297.94% | +745.12% | +30.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,338.3 | 1,365 | 1,290 | 1,315 | 3,61,027 | 35.22 |
| 2026-09-30 | 1,315.4 | 1,355 | 1,313 | 1,341.8 | 2,43,468 | 43.08 |
| 2026-09-29 | 1,355 | 1,355.1 | 1,294 | 1,303.9 | 2,18,766 | 52.35 |
| 2026-09-28 | 1,386.7 | 1,395.9 | 1,344.2 | 1,349.2 | 1,29,660 | 34.68 |
| 2026-09-25 | 1,407.6 | 1,407.7 | 1,371.2 | 1,386.7 | 1,41,245 | 30.6 |
| 2026-09-24 | 1,415 | 1,436.6 | 1,389.2 | 1,397.3 | 3,29,569 | 33.45 |
| 2026-09-23 | 1,475.5 | 1,494.9 | 1,417.3 | 1,428.1 | 15,33,195 | 11.67 |
| 2026-09-22 | 1,291.3 | 1,495 | 1,291.3 | 1,471.4 | 78,91,064 | 11.48 |
| 2026-09-21 | 1,326 | 1,330 | 1,281.6 | 1,290.3 | 2,16,108 | 53.82 |
| 2026-09-18 | 1,290.1 | 1,336 | 1,290 | 1,321.8 | 2,93,065 | 51.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GABRIEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GABRIEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._