# Flywings Simulator Training Centre Ltd (FWSTC)

NSE sme-equity · series SM · Airlines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹197.65 |
| Change | -29.05 (-12.81%) |
| Open / High / Low | 212 / 231.95 / 197 |
| Volume | 29,400 |
| Delivery | 0% |
| VWAP | 205.41 |
| 52-week high / low | 238.05 / 150.25 |
| From 52-week high | -16.97% |
| Market cap | ₹194.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +22.01% | +0.33% | +5.41% | +2.94% | — | — | — | -11.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 212 | 231.95 | 197 | 197.65 | 29,400 | 0 |
| 2026-09-30 | 189 | 229 | 184.95 | 226.7 | 75,000 | 0 |
| 2026-09-29 | 167.5 | 194 | 167 | 191 | 1,10,400 | 0 |
| 2026-09-28 | 166 | 173 | 165 | 173 | 5,400 | 0 |
| 2026-09-25 | 164 | 185 | 161.3 | 175.45 | 11,400 | 0 |
| 2026-09-24 | 162 | 170 | 161 | 162 | 51,000 | 0 |
| 2026-09-23 | 170 | 170 | 170 | 170 | 600 | 0 |
| 2026-09-22 | 170 | 170 | 170 | 170 | 600 | 0 |
| 2026-09-21 | 165.45 | 170 | 160 | 169.95 | 51,000 | 0 |
| 2026-09-18 | 160.95 | 169.5 | 154 | 161.45 | 63,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FWSTC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FWSTC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._