# Fusion Finance Ltd (FUSION)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹171.36 |
| Change | -3.72 (-2.12%) |
| Open / High / Low | 175.1 / 175.67 / 168.5 |
| Volume | 5,10,574 |
| Delivery | 59.2% |
| VWAP | 172.7 |
| 52-week high / low | 237.14 / 138.24 |
| From 52-week high | -27.74% |
| Market cap | ₹2,847.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.08% | -11.97% | -15.96% | +18.44% | -11.52% | -71.20% | — | +9.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 175.1 | 175.67 | 168.5 | 171.36 | 5,10,574 | 59.2 |
| 2026-09-30 | 175.05 | 178.2 | 172.87 | 175.08 | 5,55,656 | 60.99 |
| 2026-09-29 | 170.71 | 176.58 | 168.35 | 173.3 | 13,97,767 | 61.03 |
| 2026-09-28 | 175.65 | 177.74 | 171.09 | 171.93 | 2,60,948 | 50.83 |
| 2026-09-25 | 177.78 | 181.9 | 173.01 | 177.14 | 3,97,315 | 50.19 |
| 2026-09-24 | 184 | 184 | 176.01 | 176.8 | 4,56,966 | 56.62 |
| 2026-09-23 | 184.6 | 186.9 | 183.03 | 184.2 | 1,57,826 | 53.63 |
| 2026-09-22 | 185.4 | 187.25 | 181.98 | 183.6 | 2,33,787 | 52.88 |
| 2026-09-21 | 185.05 | 187.9 | 182.73 | 184.67 | 2,13,462 | 52.46 |
| 2026-09-18 | 184.02 | 186.02 | 181.82 | 185.12 | 5,11,372 | 53.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FUSION.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FUSION.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._