# Firstsource Solutions Ltd (FSL)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹250.4 |
| Change | -5.4 (-2.11%) |
| Open / High / Low | 254.5 / 255 / 247 |
| Volume | 6,46,270 |
| Delivery | 30.98% |
| VWAP | 250.93 |
| 52-week high / low | 367.2 / 204.39 |
| From 52-week high | -31.81% |
| Market cap | ₹21,675.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.48% | -5.86% | +9.02% | +16.52% | -23.25% | +49.45% | +28.31% | -25.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 254.5 | 255 | 247 | 250.4 | 6,46,270 | 30.98 |
| 2026-09-30 | 248.9 | 270.7 | 248.9 | 255.8 | 66,57,490 | 8.59 |
| 2026-09-29 | 256 | 257 | 248 | 248.9 | 4,06,764 | 46.42 |
| 2026-09-28 | 260.5 | 260.55 | 255.05 | 256 | 4,00,591 | 33.59 |
| 2026-09-25 | 262.15 | 264.95 | 257.35 | 259.45 | 4,17,268 | 37.81 |
| 2026-09-24 | 267.85 | 267.95 | 261 | 262.15 | 4,68,349 | 41.64 |
| 2026-09-23 | 267 | 271.75 | 267 | 267.85 | 4,43,067 | 35.47 |
| 2026-09-22 | 270.3 | 274.8 | 268.3 | 269.5 | 4,07,264 | 27.65 |
| 2026-09-21 | 272.05 | 272.75 | 268.15 | 269.45 | 3,31,530 | 43.21 |
| 2026-09-18 | 272 | 275.5 | 269.4 | 273.45 | 12,43,136 | 45.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._