# Frontier Springs Ltd (FRONTSP)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,415.6 |
| Change | -44.6 (-3.05%) |
| Open / High / Low | 1,464.8 / 1,464.8 / 1,392 |
| Volume | 31,935 |
| Delivery | 44.52% |
| VWAP | 1,413.39 |
| 52-week high / low | 1,796.6 / 1,162.2 |
| From 52-week high | -21.21% |
| Market cap | ₹1,711.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.28% | +12.69% | -5.48% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,464.8 | 1,464.8 | 1,392 | 1,415.6 | 31,935 | 44.52 |
| 2026-09-30 | 1,414.4 | 1,500 | 1,402 | 1,460.2 | 55,952 | 33.09 |
| 2026-09-29 | 1,431 | 1,431 | 1,339 | 1,394.1 | 52,600 | 32.58 |
| 2026-09-28 | 1,454.9 | 1,544 | 1,366.7 | 1,447 | 1,31,630 | 17.41 |
| 2026-09-25 | 1,524.2 | 1,542.4 | 1,420 | 1,438.8 | 77,261 | 27.19 |
| 2026-09-24 | 1,451.8 | 1,569.8 | 1,451.8 | 1,510.4 | 16,15,746 | 8.65 |
| 2026-09-23 | 1,175.4 | 1,394.6 | 1,175.4 | 1,394.6 | 3,53,549 | 21.85 |
| 2026-09-22 | 1,182.5 | 1,214 | 1,150.5 | 1,162.2 | 13,399 | 60.69 |
| 2026-09-21 | 1,204.3 | 1,208 | 1,170 | 1,173.5 | 16,517 | 57.37 |
| 2026-09-18 | 1,199 | 1,226.9 | 1,178 | 1,198.4 | 15,604 | 51.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FRONTSP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FRONTSP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._