# Frog Innovations Ltd (FROG)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹253.35 |
| Change | -10.1 (-3.83%) |
| Open / High / Low | 263.45 / 263.45 / 242.5 |
| Volume | 30,000 |
| Delivery | 0% |
| VWAP | 253.08 |
| 52-week high / low | 299.4 / 125.7 |
| From 52-week high | -15.38% |
| Market cap | ₹220.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.80% | -2.78% | +50.98% | +77.60% | +7.42% | +10.15% | — | +55.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.45 | 263.45 | 242.5 | 253.35 | 30,000 | 0 |
| 2026-09-30 | 263 | 273 | 260 | 263.45 | 21,200 | 0 |
| 2026-09-29 | 267.9 | 268 | 262.05 | 262.4 | 13,600 | 0 |
| 2026-09-28 | 270 | 273.5 | 261 | 267.9 | 30,400 | 0 |
| 2026-09-25 | 270 | 275.9 | 267 | 269.65 | 12,400 | 0 |
| 2026-09-24 | 266.95 | 277.95 | 261.1 | 268.95 | 29,200 | 0 |
| 2026-09-23 | 263.3 | 275 | 263.3 | 267.1 | 22,400 | 0 |
| 2026-09-22 | 273 | 273.5 | 260.5 | 272.35 | 12,800 | 0 |
| 2026-09-21 | 273.05 | 279.95 | 255.25 | 275.5 | 57,200 | 0 |
| 2026-09-18 | 303 | 303 | 268 | 281.7 | 35,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FROG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FROG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._