# Freshara Agro Exports Ltd (FRESHARA)

NSE sme-equity · series ST · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹403.05 |
| Change | -20.35 (-4.81%) |
| Open / High / Low | 420 / 420 / 402.25 |
| Volume | 18,600 |
| Delivery | 0% |
| VWAP | 406.49 |
| 52-week high / low | 486.4 / 132.95 |
| From 52-week high | -17.14% |
| Market cap | ₹396.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.32% | -11.80% | +65.22% | +133.04% | +126.62% | — | — | +130.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 420 | 420 | 402.25 | 403.05 | 18,600 | 0 |
| 2026-09-30 | 415 | 427 | 415 | 423.4 | 10,800 | 0 |
| 2026-09-29 | 410 | 415 | 402.25 | 414.75 | 10,800 | 0 |
| 2026-09-28 | 430.45 | 430.5 | 407 | 419.65 | 15,600 | 0 |
| 2026-09-25 | 405.1 | 410 | 405.1 | 410 | 6,000 | 0 |
| 2026-09-24 | 405 | 409 | 398 | 404.35 | 13,200 | 0 |
| 2026-09-23 | 403 | 418.2 | 398 | 406 | 43,800 | 0 |
| 2026-09-22 | 431.9 | 431.9 | 407.15 | 408.85 | 33,000 | 0 |
| 2026-09-21 | 442.05 | 442.05 | 428.45 | 428.45 | 21,600 | 0 |
| 2026-09-18 | 448.4 | 452 | 437.2 | 450.95 | 10,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FRESHARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FRESHARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._