# Fredun Pharmaceuticals Ltd (FREDUN)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,355.2 |
| Change | -49.3 (-3.51%) |
| Open / High / Low | 1,404.5 / 1,407.3 / 1,334.1 |
| Volume | 38,880 |
| Delivery | 42.96% |
| VWAP | 1,368.87 |
| 52-week high / low | 1,505.8 / 1,221.6 |
| From 52-week high | -10.00% |
| Market cap | ₹792.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.37% | -9.52% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,404.5 | 1,407.3 | 1,334.1 | 1,355.2 | 38,880 | 42.96 |
| 2026-09-30 | 1,403 | 1,447.4 | 1,398.9 | 1,404.5 | 35,676 | 49.36 |
| 2026-09-29 | 1,393.8 | 1,424.9 | 1,295 | 1,392.4 | 91,403 | 46.25 |
| 2026-09-28 | 1,356.3 | 1,399 | 1,342 | 1,387 | 44,054 | 44.87 |
| 2026-09-25 | 1,361.1 | 1,388 | 1,338 | 1,356.6 | 64,955 | 58.79 |
| 2026-09-24 | 1,394 | 1,400.8 | 1,352.7 | 1,360.3 | 30,132 | 60.05 |
| 2026-09-23 | 1,409 | 1,410 | 1,385.1 | 1,394 | 52,582 | 55.77 |
| 2026-09-22 | 1,325 | 1,409.9 | 1,325 | 1,382.6 | 1,37,800 | 42.86 |
| 2026-09-21 | 1,316.4 | 1,360 | 1,302 | 1,348.2 | 94,914 | 65.19 |
| 2026-09-18 | 1,300.2 | 1,324 | 1,288.1 | 1,303.5 | 65,181 | 51.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FREDUN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FREDUN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._