# FRACTAL (FRACTAL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹727.35 |
| Change | -12.85 (-1.74%) |
| Open / High / Low | 744.95 / 744.95 / 708.3 |
| Volume | 2,77,503 |
| Delivery | 49.39% |
| VWAP | 724.2 |
| 52-week high / low | 1,101.55 / 727.35 |
| From 52-week high | -33.97% |
| Market cap | ₹1,649 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -12.13% | -16.92% | -8.86% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 744.95 | 744.95 | 708.3 | 727.35 | 2,77,503 | 49.39 |
| 2026-09-30 | 753.15 | 762.45 | 738 | 740.2 | 1,34,937 | 56.92 |
| 2026-09-29 | 742.45 | 759.7 | 740.25 | 753.15 | 10,79,289 | 55.02 |
| 2026-09-28 | 750 | 752.9 | 735 | 742.1 | 1,08,146 | 57.25 |
| 2026-09-25 | 747.55 | 753 | 740.8 | 750.2 | 1,63,432 | 62.9 |
| 2026-09-24 | 758 | 758.95 | 745.4 | 749.25 | 1,73,105 | 59.31 |
| 2026-09-23 | 763 | 768.8 | 756.5 | 761.65 | 2,56,784 | 70.64 |
| 2026-09-22 | 767 | 775 | 756.05 | 761.4 | 2,25,446 | 51.95 |
| 2026-09-21 | 762.05 | 764.35 | 745 | 760.9 | 3,55,031 | 55.93 |
| 2026-09-18 | 755 | 768 | 744.9 | 764.35 | 2,03,930 | 55.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FRACTAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FRACTAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._