# Foseco India Ltd (FOSECOIND)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,382.5 |
| Change | -80 (-1.24%) |
| Open / High / Low | 6,431 / 6,627 / 6,301.5 |
| Volume | 14,715 |
| Delivery | 37.5% |
| VWAP | 6,429.57 |
| 52-week high / low | 6,846.5 / 4,347 |
| From 52-week high | -6.78% |
| Market cap | ₹3,396.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.46% | +1.17% | +20.02% | +38.13% | +15.75% | +87.78% | +336.77% | +28.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,431 | 6,627 | 6,301.5 | 6,382.5 | 14,715 | 37.5 |
| 2026-09-30 | 6,359.5 | 6,640 | 6,339.5 | 6,462.5 | 22,698 | 33.6 |
| 2026-09-29 | 6,298 | 6,400 | 6,210.5 | 6,335 | 9,967 | 35.85 |
| 2026-09-28 | 6,488 | 6,502.5 | 6,257 | 6,298 | 14,930 | 51.08 |
| 2026-09-25 | 6,451.5 | 6,535 | 6,431.5 | 6,468 | 19,496 | 59.9 |
| 2026-09-24 | 6,555 | 6,648 | 6,440 | 6,477 | 9,084 | 45.09 |
| 2026-09-23 | 6,630 | 6,704.5 | 6,531.5 | 6,555 | 11,166 | 52.4 |
| 2026-09-22 | 6,649 | 6,779.5 | 6,500 | 6,562 | 19,928 | 45.56 |
| 2026-09-21 | 6,748 | 6,799.5 | 6,544.5 | 6,643 | 18,684 | 33.15 |
| 2026-09-18 | 6,787.5 | 6,974.5 | 6,622.5 | 6,677.5 | 44,756 | 24.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FOSECOIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FOSECOIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._