# Fortis Healthcare Ltd (FORTIS)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹785 |
| Change | 15 (+1.95%) |
| Open / High / Low | 763 / 786.4 / 745.35 |
| Volume | 69,42,851 |
| Delivery | 53.22% |
| VWAP | 768.25 |
| 52-week high / low | 1,097.9 / 770 |
| From 52-week high | -28.50% |
| Market cap | ₹63,718.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.53% | -14.21% | -17.29% | -1.26% | -20.68% | +130.92% | +195.45% | -11.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 763 | 786.4 | 745.35 | 785 | 69,42,851 | 53.22 |
| 2026-09-30 | 817 | 821 | 757.45 | 770 | 58,18,918 | 50.75 |
| 2026-09-29 | 833 | 838.05 | 815.2 | 822 | 25,32,368 | 62.86 |
| 2026-09-28 | 831 | 840.2 | 817.25 | 830.75 | 26,08,914 | 57.87 |
| 2026-09-25 | 878.15 | 880.55 | 832 | 837.85 | 24,33,292 | 46.13 |
| 2026-09-24 | 891.6 | 897.15 | 877.35 | 877.35 | 9,06,861 | 55.45 |
| 2026-09-23 | 895 | 898.4 | 887.4 | 894 | 9,89,288 | 61.93 |
| 2026-09-22 | 894.2 | 908.8 | 892.35 | 896.55 | 8,08,369 | 54.6 |
| 2026-09-21 | 887.2 | 906.5 | 887.2 | 893.5 | 9,16,405 | 52.92 |
| 2026-09-18 | 884.7 | 899.7 | 884.7 | 886 | 19,28,099 | 75.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FORTIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FORTIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._