# Forge Auto International Ltd (FORGEAUTO)

NSE sme-equity · series SM · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.05 |
| Change | -1.95 (-1.93%) |
| Open / High / Low | 99.05 / 99.05 / 99.05 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 99.05 |
| 52-week high / low | 149.75 / 68.5 |
| From 52-week high | -33.86% |
| Market cap | ₹108.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.93% | +9.15% | +8.85% | +37.76% | -31.74% | — | — | -15.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.05 | 99.05 | 99.05 | 99.05 | 1,200 | 0 |
| 2026-09-29 | 101 | 101 | 101 | 101 | 1,200 | 0 |
| 2026-09-28 | 101 | 101 | 101 | 101 | 1,200 | 0 |
| 2026-09-24 | 101.95 | 102 | 101 | 101 | 4,800 | 0 |
| 2026-09-23 | 103 | 103 | 103 | 103 | 2,400 | 0 |
| 2026-09-22 | 106.5 | 106.5 | 106.5 | 106.5 | 1,200 | 0 |
| 2026-09-21 | 102 | 104.9 | 102 | 104.15 | 19,200 | 0 |
| 2026-09-18 | 100 | 100 | 95.65 | 99.95 | 8,400 | 0 |
| 2026-09-17 | 96.15 | 100 | 96.15 | 100 | 2,400 | 0 |
| 2026-09-16 | 99.5 | 99.5 | 95.95 | 95.95 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FORGEAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FORGEAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._