# Force Motors Ltd (FORCEMOT)

NSE equity · series EQ · Four Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16,800 |
| Change | -254 (-1.49%) |
| Open / High / Low | 17,300 / 17,389 / 16,531 |
| Volume | 1,17,482 |
| Delivery | 29.95% |
| VWAP | 16,885.09 |
| 52-week high / low | 25,776 / 15,303 |
| From 52-week high | -34.82% |
| Market cap | ₹27,268.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.00% | -5.20% | -8.31% | -18.97% | -0.32% | +338.46% | +1054.04% | -18.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17,300 | 17,389 | 16,531 | 16,800 | 1,17,482 | 29.95 |
| 2026-09-30 | 17,000 | 17,435 | 17,000 | 17,054 | 56,785 | 30.91 |
| 2026-09-29 | 17,100 | 17,146 | 16,761 | 16,905 | 82,027 | 30.69 |
| 2026-09-28 | 17,321 | 17,359 | 17,042 | 17,100 | 62,439 | 34.34 |
| 2026-09-25 | 17,188 | 17,430 | 17,084 | 17,388 | 64,737 | 32.91 |
| 2026-09-24 | 17,300 | 17,456 | 17,112 | 17,142 | 56,971 | 40.82 |
| 2026-09-23 | 17,395 | 17,469 | 17,304 | 17,352 | 31,775 | 41.7 |
| 2026-09-22 | 17,600 | 17,600 | 17,182 | 17,275 | 64,656 | 53.98 |
| 2026-09-21 | 17,490 | 17,699 | 17,452 | 17,485 | 37,594 | 45.97 |
| 2026-09-18 | 17,622 | 17,882 | 17,488 | 17,488 | 63,130 | 57.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FORCEMOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FORCEMOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._