# Forcas Studio Ltd (FORCAS)

NSE sme-equity · series ST · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹240 |
| Change | -4 (-1.64%) |
| Open / High / Low | 249.95 / 249.95 / 235.1 |
| Volume | 28,800 |
| Delivery | 0% |
| VWAP | 239.18 |
| 52-week high / low | 244 / 92.45 |
| From 52-week high | -1.64% |
| Market cap | ₹207.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.07% | +1.76% | +156.27% | +133.12% | +114.00% | — | — | +98.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 249.95 | 249.95 | 235.1 | 240 | 28,800 | 0 |
| 2026-09-30 | 248 | 248 | 233.05 | 244 | 57,600 | 0 |
| 2026-09-29 | 228.1 | 238.35 | 225 | 237.55 | 70,400 | 0 |
| 2026-09-28 | 218.05 | 227.95 | 211 | 227 | 16,000 | 0 |
| 2026-09-25 | 229.25 | 229.25 | 221 | 222 | 8,000 | 0 |
| 2026-09-24 | 220 | 228 | 218 | 220.05 | 38,400 | 0 |
| 2026-09-23 | 226.85 | 228 | 215 | 220 | 22,400 | 0 |
| 2026-09-22 | 207.65 | 218.95 | 207.65 | 218.95 | 3,200 | 0 |
| 2026-09-21 | 219.95 | 219.95 | 218.5 | 218.5 | 4,800 | 0 |
| 2026-09-18 | 218.5 | 218.5 | 205 | 213.95 | 9,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FORCAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FORCAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._