# Foods and Inns Ltd (FOODSIN)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹49.39 |
| Change | -1.53 (-3.00%) |
| Open / High / Low | 51.95 / 51.95 / 48.6 |
| Volume | 98,285 |
| Delivery | 64.87% |
| VWAP | 49.55 |
| 52-week high / low | 87.31 / 45.83 |
| From 52-week high | -43.43% |
| Market cap | ₹454.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.78% | -7.61% | -11.15% | -4.38% | -43.43% | -74.99% | — | -28.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.95 | 51.95 | 48.6 | 49.39 | 98,285 | 64.87 |
| 2026-09-30 | 50.9 | 52.32 | 50.4 | 50.92 | 48,116 | 44.02 |
| 2026-09-29 | 52.83 | 53.24 | 50.5 | 51.46 | 1,05,082 | 61.66 |
| 2026-09-28 | 52.98 | 53.32 | 52.6 | 52.83 | 46,599 | 76.84 |
| 2026-09-25 | 52.51 | 53.08 | 52.13 | 52.97 | 73,902 | 60.52 |
| 2026-09-24 | 53.15 | 53.5 | 52.6 | 52.98 | 69,602 | 77.38 |
| 2026-09-23 | 53.03 | 54.19 | 53.03 | 53.41 | 2,07,867 | 86.82 |
| 2026-09-22 | 53.26 | 54.3 | 53.12 | 53.83 | 41,389 | 73.97 |
| 2026-09-21 | 55.9 | 55.9 | 53 | 53.15 | 52,098 | 79.92 |
| 2026-09-18 | 53.55 | 55.29 | 53.12 | 54.57 | 62,580 | 60.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FOODSIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FOODSIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._