# Fonebox Retail Ltd (FONEBOX)

NSE sme-equity · series ST · Retail - Speciality · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.2 |
| Change | -7.2 (-4.99%) |
| Open / High / Low | 137.2 / 137.2 / 137.2 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 137.2 |
| 52-week high / low | 167.65 / 59.75 |
| From 52-week high | -18.16% |
| Market cap | ₹83.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.09% | +38.59% | +89.24% | +129.62% | +38.66% | — | — | +52.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 137.2 | 137.2 | 137.2 | 137.2 | 4,000 | 0 |
| 2026-09-30 | 144.4 | 144.4 | 144.4 | 144.4 | 9,000 | 0 |
| 2026-09-29 | 153 | 153 | 152 | 152 | 4,000 | 0 |
| 2026-09-28 | 176 | 176 | 159.3 | 160 | 50,000 | 0 |
| 2026-09-25 | 167.65 | 167.65 | 167.6 | 167.65 | 36,000 | 0 |
| 2026-09-24 | 159.7 | 159.7 | 152.1 | 159.7 | 69,000 | 0 |
| 2026-09-23 | 152.1 | 152.1 | 152.1 | 152.1 | 22,000 | 0 |
| 2026-09-22 | 144.9 | 144.9 | 144.9 | 144.9 | 21,000 | 0 |
| 2026-09-21 | 138.8 | 138.8 | 138 | 138 | 26,000 | 0 |
| 2026-09-18 | 132.2 | 132.2 | 132 | 132.2 | 33,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FONEBOX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FONEBOX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._