# Focus Business Solution Ltd (FOCUS)

NSE equity · series BE · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.3 |
| Change | -2.22 (-3.93%) |
| Open / High / Low | 57.4 / 57.97 / 53.7 |
| Volume | 84,536 |
| Delivery | 0% |
| VWAP | 54.45 |
| 52-week high / low | 93.28 / 54.3 |
| From 52-week high | -41.79% |
| Market cap | ₹106.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.77% | -17.90% | -37.36% | -13.13% | -40.00% | +3952.24% | +54200.00% | -26.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.4 | 57.97 | 53.7 | 54.3 | 84,536 | 0 |
| 2026-09-30 | 58.3 | 58.3 | 56.26 | 56.52 | 17,513 | 0 |
| 2026-09-29 | 59.3 | 59.75 | 57 | 57.07 | 36,445 | 0 |
| 2026-09-28 | 59.44 | 59.76 | 57.5 | 58.73 | 26,017 | 0 |
| 2026-09-25 | 58.5 | 59.79 | 57.21 | 59.44 | 18,214 | 0 |
| 2026-09-24 | 59.61 | 60.74 | 57.9 | 58.24 | 54,024 | 0 |
| 2026-09-23 | 60.73 | 60.9 | 59.51 | 60.1 | 35,641 | 0 |
| 2026-09-22 | 60.4 | 60.81 | 59.95 | 59.97 | 14,610 | 0 |
| 2026-09-21 | 60.02 | 61.44 | 59.76 | 59.83 | 25,947 | 0 |
| 2026-09-18 | 59.6 | 61.72 | 58.61 | 60.64 | 33,288 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FOCUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FOCUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._