# Foce India Ltd (FOCE)

NSE sme-equity · series SM · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹575 |
| Change | 26 (+4.74%) |
| Open / High / Low | 575 / 575 / 575 |
| Volume | 240 |
| Delivery | 0% |
| VWAP | 575 |
| 52-week high / low | 1,998 / 487 |
| From 52-week high | -71.22% |
| Market cap | ₹853.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.74% | +12.30% | -6.96% | +5.00% | -69.64% | -26.66% | — | -69.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 575 | 575 | 575 | 575 | 240 | 0 |
| 2026-09-22 | 549 | 549 | 549 | 549 | 480 | 0 |
| 2026-09-21 | 520 | 540 | 515 | 523.2 | 20,880 | 0 |
| 2026-09-17 | 515 | 515 | 515 | 515 | 4,800 | 0 |
| 2026-09-09 | 500 | 500 | 500 | 500 | 240 | 0 |
| 2026-09-04 | 487 | 487 | 487 | 487 | 480 | 0 |
| 2026-08-31 | 512 | 512 | 512 | 512 | 10,080 | 0 |
| 2026-08-24 | 512 | 512 | 512 | 512 | 240 | 0 |
| 2026-08-19 | 537 | 537 | 537 | 537 | 240 | 0 |
| 2026-08-17 | 565 | 565 | 565 | 565 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FOCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FOCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._