# Future Market Networks Ltd (FMNL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.08 |
| Change | -0.27 (-3.23%) |
| Open / High / Low | 8.73 / 8.76 / 8.02 |
| Volume | 51,611 |
| Delivery | 60.61% |
| VWAP | 8.43 |
| 52-week high / low | 12.66 / 6.92 |
| From 52-week high | -36.18% |
| Market cap | ₹46.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.12% | -19.52% | -24.84% | +8.60% | -17.04% | +33.55% | -13.12% | -9.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.73 | 8.76 | 8.02 | 8.08 | 51,611 | 60.61 |
| 2026-09-30 | 7.97 | 8.36 | 7.97 | 8.35 | 43,409 | 83.36 |
| 2026-09-29 | 8.05 | 8.17 | 7.61 | 7.97 | 68,724 | 67.58 |
| 2026-09-28 | 8.2 | 8.2 | 7.83 | 7.94 | 24,976 | 74.38 |
| 2026-09-25 | 8.25 | 8.25 | 7.83 | 8 | 12,957 | 67.73 |
| 2026-09-24 | 8.12 | 8.36 | 7.7 | 8.09 | 76,249 | 66.87 |
| 2026-09-23 | 8.49 | 8.64 | 8.01 | 8.1 | 4,92,846 | 56.71 |
| 2026-09-22 | 8.89 | 9.14 | 8.41 | 8.43 | 1,44,674 | 66.5 |
| 2026-09-21 | 9.2 | 9.27 | 8.78 | 8.85 | 61,329 | 77.39 |
| 2026-09-18 | 8.75 | 9.35 | 8.53 | 9.24 | 1,03,859 | 65.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FMNL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FMNL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._