# Federal-Mogul Goetze (India) Ltd (FMGOETZE)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹444.25 |
| Change | -1.4 (-0.31%) |
| Open / High / Low | 442 / 451.45 / 433.3 |
| Volume | 2,12,350 |
| Delivery | 37.19% |
| VWAP | 442.82 |
| 52-week high / low | 624.85 / 360.9 |
| From 52-week high | -28.90% |
| Market cap | ₹2,350.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.17% | -28.90% | -1.78% | +6.24% | -13.03% | +23.37% | +56.78% | -4.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 442 | 451.45 | 433.3 | 444.25 | 2,12,350 | 37.19 |
| 2026-09-30 | 460.1 | 469 | 442.1 | 445.65 | 2,68,118 | 45 |
| 2026-09-29 | 458.65 | 462.2 | 452.55 | 460.1 | 99,572 | 39.24 |
| 2026-09-28 | 480.1 | 481.2 | 454.8 | 458.65 | 1,65,148 | 47.84 |
| 2026-09-25 | 466.9 | 484.45 | 462.1 | 482.6 | 2,22,375 | 48.73 |
| 2026-09-24 | 452.95 | 472.2 | 448.25 | 468.45 | 2,95,065 | 46.68 |
| 2026-09-23 | 448.5 | 459.5 | 445.1 | 453.55 | 2,00,283 | 44.88 |
| 2026-09-22 | 439.85 | 449.4 | 439.85 | 446.75 | 1,21,636 | 50.99 |
| 2026-09-21 | 446.15 | 446.15 | 437.3 | 439.1 | 1,01,671 | 50.92 |
| 2026-09-18 | 447.5 | 455 | 444.45 | 446.15 | 1,17,700 | 45.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FMGOETZE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FMGOETZE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._