# ICICI Prudential Nifty FMCG ETF (FMCGIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.05 |
| Change | -0.87 (-1.82%) |
| Open / High / Low | 47.92 / 48.19 / 46.62 |
| Volume | 40,85,325 |
| Delivery | 78.26% |
| VWAP | 47.15 |
| 52-week high / low | 60.5 / 47.05 |
| From 52-week high | -22.23% |
| Market cap | ₹24.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.37% | -5.48% | -11.83% | -4.25% | -20.04% | — | — | -20.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 47.92 | 48.19 | 46.62 | 47.05 | 40,85,325 | 78.26 |
| 2026-09-30 | 48.5 | 48.74 | 47.86 | 47.92 | 14,68,352 | 71.3 |
| 2026-09-29 | 48.76 | 49.05 | 48.16 | 48.35 | 15,56,607 | 57.25 |
| 2026-09-28 | 49.48 | 49.53 | 48.63 | 48.76 | 12,04,508 | 62.2 |
| 2026-09-25 | 49.25 | 49.75 | 49.03 | 49.48 | 7,20,342 | 61.58 |
| 2026-09-24 | 49.71 | 49.71 | 49.03 | 49.2 | 11,27,021 | 66.66 |
| 2026-09-23 | 49.2 | 49.79 | 49.16 | 49.71 | 6,46,494 | 74.33 |
| 2026-09-22 | 50.84 | 50.85 | 49.1 | 49.19 | 7,37,924 | 56.46 |
| 2026-09-21 | 49.99 | 49.99 | 49 | 49.6 | 11,72,062 | 67.32 |
| 2026-09-18 | 49.49 | 49.49 | 48.87 | 49.28 | 14,79,012 | 51.16 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FMCGIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FMCGIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._