# FMCGADD (FMCGADD)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.29 |
| Change | -0.5 (-1.12%) |
| Open / High / Low | 44.79 / 44.93 / 43.75 |
| Volume | 26,296 |
| Delivery | 55.84% |
| VWAP | 44.12 |
| 52-week high / low | 50.41 / 44.29 |
| From 52-week high | -12.14% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.72% | -5.16% | -11.46% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44.79 | 44.93 | 43.75 | 44.29 | 26,296 | 55.84 |
| 2026-09-30 | 45.23 | 45.3 | 44.75 | 44.79 | 27,390 | 67.27 |
| 2026-09-29 | 45.67 | 45.88 | 45.06 | 45.19 | 16,005 | 91.69 |
| 2026-09-28 | 45.99 | 46.78 | 45.5 | 45.67 | 9,363 | 82.75 |
| 2026-09-25 | 46 | 46.15 | 45.89 | 46.11 | 4,720 | 50.4 |
| 2026-09-24 | 46.23 | 46.47 | 45.92 | 46 | 20,150 | 68.71 |
| 2026-09-23 | 45.84 | 46.65 | 45.43 | 45.86 | 5,975 | 44.45 |
| 2026-09-22 | 46.14 | 46.22 | 45.62 | 45.84 | 7,261 | 69.78 |
| 2026-09-21 | 45.94 | 46.33 | 45.94 | 46.21 | 7,063 | 50.21 |
| 2026-09-18 | 46.18 | 46.18 | 45.75 | 46.02 | 16,877 | 51.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FMCGADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FMCGADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._