# FlySBS Aviation Ltd (FLYSBS)

NSE sme-equity · series SM · Airlines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹605.95 |
| Change | -19.35 (-3.09%) |
| Open / High / Low | 630 / 639.55 / 588.05 |
| Volume | 94,000 |
| Delivery | 0% |
| VWAP | 610.62 |
| 52-week high / low | 702.65 / 360.45 |
| From 52-week high | -13.76% |
| Market cap | ₹681.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.40% | -0.12% | +31.81% | +60.13% | +15.29% | — | — | +15.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 630 | 639.55 | 588.05 | 605.95 | 94,000 | 0 |
| 2026-09-30 | 623 | 635 | 621 | 625.3 | 55,600 | 0 |
| 2026-09-29 | 619.85 | 636.95 | 603 | 619.6 | 1,10,400 | 0 |
| 2026-09-28 | 642 | 643.05 | 610 | 624.7 | 1,29,600 | 0 |
| 2026-09-25 | 653 | 669 | 621 | 640.3 | 57,600 | 0 |
| 2026-09-24 | 669 | 669 | 650.1 | 654.4 | 30,000 | 0 |
| 2026-09-23 | 674.25 | 680 | 651.05 | 667.2 | 62,000 | 0 |
| 2026-09-22 | 690.2 | 695 | 671.95 | 673.2 | 33,400 | 0 |
| 2026-09-21 | 671 | 695 | 640 | 690.2 | 96,400 | 0 |
| 2026-09-18 | 666.6 | 685 | 663 | 670.4 | 53,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FLYSBS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FLYSBS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._