# Gujarat Fluorochemicals Ltd (FLUOROCHEM)

NSE equity · series EQ · Specialty Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,341.5 |
| Change | -63.8 (-1.45%) |
| Open / High / Low | 4,406 / 4,415 / 4,225.4 |
| Volume | 1,56,006 |
| Delivery | 53.59% |
| VWAP | 4,310.52 |
| 52-week high / low | 4,786.3 / 2,980.4 |
| From 52-week high | -9.29% |
| Market cap | ₹34,352.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.00% | -8.41% | +10.45% | +34.21% | +16.90% | +42.35% | +122.40% | +18.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,406 | 4,415 | 4,225.4 | 4,341.5 | 1,56,006 | 53.59 |
| 2026-09-30 | 4,420.1 | 4,454.9 | 4,358.1 | 4,405.3 | 68,354 | 58.55 |
| 2026-09-29 | 4,443.7 | 4,472.3 | 4,360 | 4,406.2 | 57,702 | 48.23 |
| 2026-09-28 | 4,441.4 | 4,488 | 4,380 | 4,443.7 | 33,891 | 48.94 |
| 2026-09-25 | 4,475.9 | 4,506.9 | 4,433 | 4,441.4 | 37,518 | 54.93 |
| 2026-09-24 | 4,476.4 | 4,532.8 | 4,430.3 | 4,475.9 | 66,948 | 53.95 |
| 2026-09-23 | 4,487.2 | 4,529 | 4,460 | 4,476.4 | 28,976 | 56.6 |
| 2026-09-22 | 4,582.9 | 4,590 | 4,478.3 | 4,487.2 | 47,912 | 55.71 |
| 2026-09-21 | 4,610 | 4,610 | 4,512.2 | 4,560 | 1,47,437 | 65.33 |
| 2026-09-18 | 4,490 | 4,613.9 | 4,490 | 4,586.7 | 2,25,937 | 70.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FLUOROCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FLUOROCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._