# DSP Nifty500 Flexicap Quality 30 ETF (FLEXIADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.37 |
| Change | -0.07 (-0.74%) |
| Open / High / Low | 9.44 / 9.47 / 9.25 |
| Volume | 2,01,216 |
| Delivery | 69.35% |
| VWAP | 9.32 |
| 52-week high / low | 10.92 / 8.96 |
| From 52-week high | -14.19% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.20% | -7.68% | -2.50% | +2.63% | — | — | — | -11.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.44 | 9.47 | 9.25 | 9.37 | 2,01,216 | 69.35 |
| 2026-09-30 | 9.52 | 9.74 | 9.4 | 9.44 | 1,76,556 | 80.47 |
| 2026-09-29 | 9.84 | 9.84 | 9.38 | 9.45 | 12,73,684 | 51.34 |
| 2026-09-28 | 9.6 | 9.9 | 9.5 | 9.6 | 1,92,532 | 61.48 |
| 2026-09-25 | 9.68 | 9.86 | 9.63 | 9.71 | 58,950 | 84.86 |
| 2026-09-24 | 9.73 | 9.89 | 9.63 | 9.68 | 61,962 | 88.6 |
| 2026-09-23 | 9.89 | 9.94 | 9.71 | 9.74 | 1,03,672 | 44.56 |
| 2026-09-22 | 9.76 | 9.95 | 9.7 | 9.76 | 2,61,971 | 67.14 |
| 2026-09-21 | 9.79 | 9.79 | 9.59 | 9.67 | 3,01,133 | 77.47 |
| 2026-09-18 | 9.72 | 9.85 | 9.71 | 9.79 | 1,03,179 | 67.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FLEXIADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FLEXIADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._