# Flair Writing Industries Ltd (FLAIR)

NSE equity · series EQ · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹226.57 |
| Change | -2.75 (-1.20%) |
| Open / High / Low | 230.98 / 231 / 216.82 |
| Volume | 1,26,030 |
| Delivery | 56.87% |
| VWAP | 224.37 |
| 52-week high / low | 337.55 / 226.57 |
| From 52-week high | -32.88% |
| Market cap | ₹3,186.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.75% | -9.36% | -15.38% | -21.64% | -25.88% | — | — | -28.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230.98 | 231 | 216.82 | 226.57 | 1,26,030 | 56.87 |
| 2026-09-30 | 232 | 232.87 | 228.51 | 229.32 | 67,611 | 59.56 |
| 2026-09-29 | 234.46 | 237.95 | 230 | 230.38 | 1,05,035 | 55.8 |
| 2026-09-28 | 236.59 | 237.99 | 234 | 235.06 | 53,565 | 59.03 |
| 2026-09-25 | 242.96 | 242.96 | 235.5 | 237.58 | 69,478 | 52.89 |
| 2026-09-24 | 238.99 | 248 | 237.26 | 242.96 | 1,32,147 | 47.49 |
| 2026-09-23 | 241.5 | 246.2 | 232.5 | 240.79 | 94,056 | 42.23 |
| 2026-09-22 | 239 | 244.19 | 234 | 241.29 | 1,22,428 | 54.34 |
| 2026-09-21 | 235.23 | 240 | 233.1 | 238.8 | 45,167 | 46.31 |
| 2026-09-18 | 239.99 | 240 | 232.2 | 235.23 | 44,067 | 42.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FLAIR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FLAIR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._