# Five-Star Business Finance Ltd (FIVESTAR)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹506.25 |
| Change | -10.6 (-2.05%) |
| Open / High / Low | 513.5 / 513.5 / 498.25 |
| Volume | 5,47,397 |
| Delivery | 41.72% |
| VWAP | 505.25 |
| 52-week high / low | 660 / 347.3 |
| From 52-week high | -23.30% |
| Market cap | ₹15,101.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.54% | -5.92% | -2.15% | +40.61% | -5.55% | -27.34% | — | -7.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 513.5 | 513.5 | 498.25 | 506.25 | 5,47,397 | 41.72 |
| 2026-09-30 | 495.05 | 519.9 | 494.85 | 516.85 | 6,02,120 | 42.23 |
| 2026-09-29 | 517.05 | 517.5 | 491 | 497.25 | 14,39,331 | 52.13 |
| 2026-09-28 | 518.55 | 524 | 513.4 | 518.35 | 3,82,316 | 39.96 |
| 2026-09-25 | 526.85 | 529.45 | 514.65 | 520.95 | 9,30,721 | 59.53 |
| 2026-09-24 | 540 | 540 | 516.35 | 524.85 | 16,10,174 | 40.55 |
| 2026-09-23 | 524.5 | 552 | 524.5 | 549.7 | 8,71,098 | 45.29 |
| 2026-09-22 | 525 | 534.6 | 520.5 | 524.85 | 5,41,837 | 55.21 |
| 2026-09-21 | 532.75 | 536.95 | 518.7 | 524.95 | 7,64,807 | 56.47 |
| 2026-09-18 | 527.5 | 545.9 | 524 | 538.45 | 7,41,259 | 42.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FIVESTAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FIVESTAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._