# Fischer Medical Ventures Ltd (FISCHER)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.46 |
| Change | -0.09 (-0.27%) |
| Open / High / Low | 34.39 / 34.39 / 32.61 |
| Volume | 2,20,491 |
| Delivery | 55.99% |
| VWAP | 33.29 |
| 52-week high / low | 117.71 / 31.21 |
| From 52-week high | -71.57% |
| Market cap | ₹2,316.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.25% | -9.00% | -18.33% | -18.73% | -68.94% | — | — | -19.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.39 | 34.39 | 32.61 | 33.46 | 2,20,491 | 55.99 |
| 2026-09-30 | 33.68 | 34.7 | 33.35 | 33.55 | 2,84,295 | 43.48 |
| 2026-09-29 | 34.9 | 35.5 | 32.85 | 33.68 | 13,44,456 | 38.26 |
| 2026-09-28 | 35.18 | 35.18 | 33.03 | 34.08 | 7,82,768 | 44.38 |
| 2026-09-25 | 34.9 | 35.99 | 33.76 | 34.29 | 8,91,671 | 71.7 |
| 2026-09-24 | 34.98 | 35.01 | 33.86 | 34.23 | 5,05,113 | 60.6 |
| 2026-09-23 | 33.2 | 36.15 | 33.13 | 35.03 | 29,48,354 | 53.07 |
| 2026-09-22 | 33.23 | 34.01 | 32.68 | 32.95 | 74,82,910 | 91.32 |
| 2026-09-21 | 34.14 | 35.94 | 32.5 | 32.87 | 15,45,886 | 48.18 |
| 2026-09-18 | 33.31 | 33.76 | 32.71 | 33.15 | 3,61,136 | 57.44 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FISCHER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FISCHER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._