# Brainbees Solutions Ltd (FIRSTCRY)

NSE equity · series EQ · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹174.75 |
| Change | -5.19 (-2.88%) |
| Open / High / Low | 179.7 / 181.1 / 172.7 |
| Volume | 21,50,458 |
| Delivery | 23.56% |
| VWAP | 176.36 |
| 52-week high / low | 377.9 / 168.83 |
| From 52-week high | -53.76% |
| Market cap | ₹13,180.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.72% | -1.64% | -23.22% | -20.81% | -52.80% | — | — | -39.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179.7 | 181.1 | 172.7 | 174.75 | 21,50,458 | 23.56 |
| 2026-09-30 | 184.37 | 187 | 178.35 | 179.94 | 26,24,709 | 29.38 |
| 2026-09-29 | 184.72 | 190 | 178.78 | 184.37 | 82,33,520 | 18.17 |
| 2026-09-28 | 181.8 | 195.3 | 178.19 | 184.72 | 3,84,56,794 | 9.46 |
| 2026-09-25 | 179.63 | 181.33 | 176 | 180.83 | 34,72,092 | 29.78 |
| 2026-09-24 | 180.05 | 190.8 | 173.3 | 179.63 | 3,12,65,673 | 42.57 |
| 2026-09-23 | 176.8 | 183.2 | 175.63 | 180.41 | 35,86,209 | 38.06 |
| 2026-09-22 | 170.5 | 182.36 | 169.77 | 175.08 | 1,19,63,508 | 12.71 |
| 2026-09-21 | 170.25 | 173.09 | 169.55 | 170.43 | 9,61,798 | 35.82 |
| 2026-09-18 | 169.8 | 173 | 163.37 | 172.15 | 66,62,007 | 22.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FIRSTCRY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FIRSTCRY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._