# Finolex Industries Ltd (FINPIPE)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.49 |
| Change | -0.99 (-0.65%) |
| Open / High / Low | 150.7 / 151 / 149 |
| Volume | 3,97,198 |
| Delivery | 52.11% |
| VWAP | 149.9 |
| 52-week high / low | 205.89 / 149.95 |
| From 52-week high | -26.91% |
| Market cap | ₹10,744.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -3.12% | -14.41% | -5.38% | -24.53% | -32.82% | -30.33% | -13.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 150.7 | 151 | 149 | 150.49 | 3,97,198 | 52.11 |
| 2026-09-30 | 152 | 153.44 | 150.36 | 151.48 | 2,38,428 | 58.13 |
| 2026-09-29 | 151 | 152.2 | 149.65 | 151.15 | 4,14,515 | 42.02 |
| 2026-09-28 | 153.57 | 153.82 | 150.86 | 151.61 | 2,82,696 | 49.2 |
| 2026-09-25 | 154.04 | 154.6 | 152.45 | 154.16 | 3,46,254 | 49.43 |
| 2026-09-24 | 154 | 155.2 | 151.88 | 154.04 | 3,43,672 | 42.12 |
| 2026-09-23 | 152.95 | 155.95 | 152.05 | 154.16 | 6,04,745 | 24.77 |
| 2026-09-22 | 153.1 | 154.56 | 152.1 | 152.94 | 2,06,950 | 48.52 |
| 2026-09-21 | 154.75 | 155.24 | 151.97 | 152.16 | 2,24,529 | 57.78 |
| 2026-09-18 | 154 | 156 | 153.03 | 154.63 | 4,84,153 | 47.84 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-04-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINPIPE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINPIPE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._