# Fino Payments Bank Ltd (FINOPB)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128.22 |
| Change | 1.01 (+0.79%) |
| Open / High / Low | 127.21 / 129.9 / 125.01 |
| Volume | 1,46,312 |
| Delivery | 49.79% |
| VWAP | 126.41 |
| 52-week high / low | 336 / 112.46 |
| From 52-week high | -61.84% |
| Market cap | ₹1,772.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.82% | -6.02% | -7.88% | +2.98% | -53.41% | -59.39% | — | -51.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 127.21 | 129.9 | 125.01 | 128.22 | 1,46,312 | 49.79 |
| 2026-09-30 | 129.85 | 131.06 | 126.3 | 127.21 | 1,35,642 | 44.75 |
| 2026-09-29 | 127.65 | 130.05 | 125.05 | 129.23 | 1,75,313 | 36.04 |
| 2026-09-28 | 128.88 | 128.88 | 126.2 | 127.23 | 1,21,176 | 48.87 |
| 2026-09-25 | 128.1 | 129.35 | 127.21 | 128.25 | 1,71,278 | 50.21 |
| 2026-09-24 | 132.1 | 132.68 | 129 | 129.28 | 2,13,176 | 53.34 |
| 2026-09-23 | 132 | 134.29 | 132 | 132.68 | 2,72,069 | 51.83 |
| 2026-09-22 | 135.2 | 136.89 | 131.4 | 133.02 | 1,52,627 | 62.87 |
| 2026-09-21 | 135.49 | 136.49 | 134.3 | 134.82 | 1,08,299 | 47.86 |
| 2026-09-18 | 135.87 | 137.7 | 135 | 135.48 | 82,685 | 50.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINOPB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINOPB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._