# Finkurve Financial Services Ltd (FINKURVE)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.53 |
| Change | 2.61 (+3.84%) |
| Open / High / Low | 67.92 / 72.9 / 67.01 |
| Volume | 86,037 |
| Delivery | 44.91% |
| VWAP | 69.94 |
| 52-week high / low | 125.47 / 51.07 |
| From 52-week high | -43.79% |
| Market cap | ₹1,298.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.50% | +4.09% | +7.79% | +25.16% | -38.17% | — | — | -29.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67.92 | 72.9 | 67.01 | 70.53 | 86,037 | 44.91 |
| 2026-09-30 | 69.9 | 71.2 | 67.45 | 67.92 | 42,160 | 71.06 |
| 2026-09-29 | 69.48 | 73.02 | 68.8 | 69.37 | 49,299 | 42.14 |
| 2026-09-28 | 68 | 71.74 | 68 | 69.32 | 50,688 | 68.65 |
| 2026-09-25 | 70.02 | 70.48 | 68.15 | 69.31 | 39,834 | 32.74 |
| 2026-09-24 | 69.2 | 71 | 69.1 | 70.18 | 15,875 | 60.46 |
| 2026-09-23 | 71.69 | 71.7 | 69.5 | 70.12 | 35,900 | 64.95 |
| 2026-09-22 | 71.39 | 71.5 | 69.74 | 70.39 | 37,846 | 60.54 |
| 2026-09-21 | 73.7 | 73.7 | 70.2 | 71.05 | 17,519 | 57.61 |
| 2026-09-18 | 74.93 | 76.9 | 72.14 | 73.1 | 35,407 | 43.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINKURVE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINKURVE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._