# ICICI Pru Nifty Financial Services Ex-Bank ETF (FINIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.4 |
| Change | 0.15 (+0.50%) |
| Open / High / Low | 30.25 / 31.15 / 29.48 |
| Volume | 4,80,477 |
| Delivery | 76.06% |
| VWAP | 29.86 |
| 52-week high / low | 33.87 / 27.6 |
| From 52-week high | -10.25% |
| Market cap | ₹48.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.72% | -6.89% | -7.01% | +7.31% | +0.56% | — | — | -6.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.25 | 31.15 | 29.48 | 30.4 | 4,80,477 | 76.06 |
| 2026-09-30 | 30.5 | 30.51 | 30.05 | 30.25 | 2,81,730 | 74.25 |
| 2026-09-29 | 31 | 31 | 30.1 | 30.42 | 4,71,231 | 63.25 |
| 2026-09-28 | 31.1 | 31.1 | 30.51 | 30.56 | 4,03,605 | 63.84 |
| 2026-09-25 | 32.03 | 32.03 | 30.9 | 31.1 | 3,82,407 | 65.42 |
| 2026-09-24 | 33.17 | 33.17 | 31.08 | 31.25 | 9,69,293 | 87.06 |
| 2026-09-23 | 32.25 | 32.42 | 32.16 | 32.37 | 1,73,757 | 67.33 |
| 2026-09-22 | 32.28 | 32.33 | 31.9 | 32 | 1,39,491 | 58.47 |
| 2026-09-21 | 33.08 | 33.08 | 32.04 | 32.19 | 1,30,385 | 51.53 |
| 2026-09-18 | 32.17 | 32.46 | 32.06 | 32.28 | 1,40,103 | 80.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._