# Fine Organic Industries Ltd (FINEORG)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,131 |
| Change | 6.5 (+0.13%) |
| Open / High / Low | 5,124 / 5,185 / 5,060 |
| Volume | 18,279 |
| Delivery | 57.77% |
| VWAP | 5,126.82 |
| 52-week high / low | 5,334.1 / 3,886.8 |
| From 52-week high | -3.81% |
| Market cap | ₹11,916.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.35% | -2.37% | -1.50% | +23.22% | +13.20% | +7.01% | +57.09% | +24.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,124 | 5,185 | 5,060 | 5,131 | 18,279 | 57.77 |
| 2026-09-30 | 5,140.5 | 5,165 | 5,092.5 | 5,124.5 | 24,136 | 71.52 |
| 2026-09-29 | 5,090 | 5,162 | 5,070 | 5,140 | 11,866 | 52.84 |
| 2026-09-28 | 5,083 | 5,170.5 | 5,034.5 | 5,124 | 36,014 | 70.08 |
| 2026-09-25 | 5,052 | 5,104.5 | 5,039.5 | 5,083 | 6,621 | 50.2 |
| 2026-09-24 | 5,059 | 5,124 | 4,968 | 5,062.5 | 21,083 | 60.93 |
| 2026-09-23 | 5,175 | 5,189 | 5,063 | 5,096.5 | 15,254 | 54.45 |
| 2026-09-22 | 5,155 | 5,198.5 | 5,079.5 | 5,159.5 | 24,450 | 59.98 |
| 2026-09-21 | 5,144 | 5,199 | 5,125 | 5,149.5 | 15,057 | 57.61 |
| 2026-09-18 | 5,219.5 | 5,271 | 5,160 | 5,199 | 45,907 | 66.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINEORG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINEORG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._