# Finolex Cables Ltd (FINCABLES)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,458.8 |
| Change | 8.5 (+0.59%) |
| Open / High / Low | 1,448.2 / 1,477.5 / 1,428.9 |
| Volume | 5,98,654 |
| Delivery | 40.21% |
| VWAP | 1,454.66 |
| 52-week high / low | 1,480 / 710.8 |
| From 52-week high | -1.43% |
| Market cap | ₹11,038.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.43% | +16.86% | +27.46% | +82.64% | +77.75% | +30.13% | +204.84% | +94.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,448.2 | 1,477.5 | 1,428.9 | 1,458.8 | 5,98,654 | 40.21 |
| 2026-09-30 | 1,432 | 1,472.4 | 1,432 | 1,450.3 | 4,52,990 | 51.28 |
| 2026-09-29 | 1,408.1 | 1,459.8 | 1,396.4 | 1,435.5 | 7,69,597 | 46.52 |
| 2026-09-28 | 1,460.9 | 1,460.9 | 1,400 | 1,408.1 | 4,31,897 | 40.59 |
| 2026-09-25 | 1,482 | 1,493.9 | 1,426.1 | 1,460.9 | 5,01,380 | 35.6 |
| 2026-09-24 | 1,465 | 1,490.9 | 1,450.1 | 1,480 | 7,91,508 | 41.04 |
| 2026-09-23 | 1,475 | 1,488.4 | 1,441 | 1,470.2 | 5,94,101 | 30.13 |
| 2026-09-22 | 1,409.9 | 1,474 | 1,404.3 | 1,468.1 | 16,70,261 | 38.17 |
| 2026-09-21 | 1,411.2 | 1,424.9 | 1,395 | 1,399.7 | 3,98,902 | 36.01 |
| 2026-09-18 | 1,399 | 1,434.7 | 1,390.2 | 1,411.2 | 10,61,919 | 42.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINCABLES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINCABLES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._