# Finbud Financial Services Ltd (FINBUD)

NSE sme-equity · series SM · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹126.3 |
| Change | 15.05 (+13.53%) |
| Open / High / Low | 110.8 / 132.9 / 110.8 |
| Volume | 27,000 |
| Delivery | 0% |
| VWAP | 119.31 |
| 52-week high / low | 164.85 / 79.55 |
| From 52-week high | -23.38% |
| Market cap | ₹210.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.78% | -2.77% | -2.62% | +44.34% | — | — | — | -2.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110.8 | 132.9 | 110.8 | 126.3 | 27,000 | 0 |
| 2026-09-30 | 112.75 | 113.25 | 110.9 | 111.25 | 17,000 | 0 |
| 2026-09-29 | 110.05 | 112 | 110 | 111.95 | 11,000 | 0 |
| 2026-09-28 | 117.8 | 117.8 | 110 | 111.4 | 49,000 | 0 |
| 2026-09-25 | 123.5 | 123.5 | 110 | 116 | 57,000 | 0 |
| 2026-09-24 | 113 | 123.45 | 113 | 121.7 | 35,000 | 0 |
| 2026-09-23 | 118.8 | 118.8 | 113.45 | 114.5 | 16,000 | 0 |
| 2026-09-22 | 109 | 116.55 | 108.1 | 116.05 | 30,000 | 0 |
| 2026-09-21 | 120 | 122.9 | 108 | 110.85 | 58,000 | 0 |
| 2026-09-18 | 124.85 | 125 | 122.1 | 122.3 | 15,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FINBUD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FINBUD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._