# Filatex Fashions Ltd (FILATFASH)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.18 |
| Change | 0 (0.00%) |
| Open / High / Low | 0.18 / 0.19 / 0.18 |
| Volume | 1,60,18,624 |
| Delivery | 79.34% |
| VWAP | 0.18 |
| 52-week high / low | 0.55 / 0.14 |
| From 52-week high | -67.27% |
| Market cap | ₹250.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | 0.00% | +20.00% | -66.67% | — | — | -33.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.18 | 0.19 | 0.18 | 0.18 | 1,60,18,624 | 79.34 |
| 2026-09-30 | 0.19 | 0.19 | 0.18 | 0.18 | 1,03,28,490 | 52.8 |
| 2026-09-29 | 0.19 | 0.19 | 0.18 | 0.18 | 1,67,91,914 | 72.15 |
| 2026-09-28 | 0.19 | 0.19 | 0.18 | 0.18 | 1,36,29,096 | 57.91 |
| 2026-09-25 | 0.19 | 0.19 | 0.18 | 0.18 | 4,57,23,506 | 62.7 |
| 2026-09-24 | 0.19 | 0.19 | 0.18 | 0.18 | 4,70,83,777 | 85.67 |
| 2026-09-23 | 0.18 | 0.18 | 0.17 | 0.18 | 1,24,07,028 | 98.34 |
| 2026-09-22 | 0.18 | 0.18 | 0.17 | 0.17 | 1,18,08,473 | 64.02 |
| 2026-09-21 | 0.18 | 0.18 | 0.17 | 0.17 | 2,32,67,733 | 83.44 |
| 2026-09-18 | 0.19 | 0.19 | 0.17 | 0.17 | 1,66,82,906 | 82.46 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FILATFASH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FILATFASH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._