# Filatex India Ltd (FILATEX)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.1 |
| Change | -1.66 (-1.54%) |
| Open / High / Low | 108.03 / 109.12 / 101.21 |
| Volume | 35,22,416 |
| Delivery | 45.79% |
| VWAP | 104.49 |
| 52-week high / low | 112 / 36.9 |
| From 52-week high | -5.27% |
| Market cap | ₹1,897.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.74% | +43.88% | +104.47% | +162.56% | +106.02% | +124.31% | +1522.32% | +117.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 108.03 | 109.12 | 101.21 | 106.1 | 35,22,416 | 45.79 |
| 2026-09-30 | 111.85 | 112.94 | 107.1 | 107.76 | 22,27,616 | 48.61 |
| 2026-09-29 | 111.48 | 113.94 | 109.21 | 112 | 47,56,161 | 41.77 |
| 2026-09-28 | 108.95 | 111.98 | 107.47 | 110.75 | 53,72,095 | 47.56 |
| 2026-09-25 | 106 | 109.3 | 104 | 106.94 | 69,01,260 | 56.37 |
| 2026-09-24 | 107.42 | 108.75 | 104.41 | 105.32 | 46,44,101 | 45.72 |
| 2026-09-23 | 101.24 | 111.5 | 100.61 | 108.72 | 1,94,96,415 | 25.35 |
| 2026-09-22 | 102.88 | 105.75 | 99.43 | 101.07 | 73,26,971 | 25.71 |
| 2026-09-21 | 94.7 | 103 | 92.91 | 102.2 | 1,39,09,256 | 29.12 |
| 2026-09-18 | 90.32 | 94.5 | 87.73 | 93.83 | 62,99,414 | 32.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/FILATEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/FILATEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._